FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,859 Value ($000) $1,225 Avg Close $7.85 Range $6.60 - $10.54

Q3 2025

Shares 146,859 Value ($000) $1,557 Avg Close $10.13 Range $9.31 - $11.57

Q2 2025

Shares 103,409 Value ($000) $1,024 Avg Close $9.95 Range $8.50 - $11.28

Q1 2025

Shares 49,000 Value ($000) $453 Avg Close $12.72 Range $9.10 - $15.99

Q2 2016

Shares 15,200 Value ($000) $560 Avg Close $33.97 Range $30.35 - $36.64

Q1 2016

Shares 16,600 Value ($000) $558 Avg Close $29.19 Range $25.57 - $32.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,859	$1,225	$7.85	$6.60 - $10.54
Q3 2025	146,859	$1,557	$10.13	$9.31 - $11.57
Q2 2025	103,409	$1,024	$9.95	$8.50 - $11.28
Q1 2025	49,000	$453	$12.72	$9.10 - $15.99
Q2 2016	15,200	$560	$33.97	$30.35 - $36.64
Q1 2016	16,600	$558	$29.19	$25.57 - $32.32