FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,333 Value ($000) $89 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 3,433 Value ($000) $99 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 3,533 Value ($000) $103 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 3,733 Value ($000) $121 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 3,713 Value ($000) $133 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 3,614 Value ($000) $130 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 3,643 Value ($000) $174 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 4,143 Value ($000) $234 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 4,243 Value ($000) $249 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 4,443 Value ($000) $219 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 4,443 Value ($000) $203 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 4,443 Value ($000) $189 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 4,343 Value ($000) $182 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 4,162 Value ($000) $136 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 4,162 Value ($000) $133 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 4,162 Value ($000) $122 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 4,162 Value ($000) $174 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 4,162 Value ($000) $134 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 4,062 Value ($000) $191 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 3,962 Value ($000) $192 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 3,890 Value ($000) $174 Avg Close $42.50 Range $36.03 - $48.78