FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,620 Value ($000) $143 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 17,620 Value ($000) $187 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 17,620 Value ($000) $174 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 16,020 Value ($000) $148 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 17,000 Value ($000) $266 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 17,000 Value ($000) $306 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 17,660 Value ($000) $302 Avg Close $18.36 Range $16.14 - $21.66
Q4 2023
Shares 8,440 Value ($000) $226 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 7,840 Value ($000) $227 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 7,120 Value ($000) $207 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 6,300 Value ($000) $204 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 8,159 Value ($000) $292 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 7,043 Value ($000) $254 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 6,592 Value ($000) $315 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 6,438 Value ($000) $363 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 6,423 Value ($000) $377 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 5,917 Value ($000) $291 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 7,037 Value ($000) $322 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 7,237 Value ($000) $307 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 11,037 Value ($000) $462 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 11,503 Value ($000) $377 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 13,523 Value ($000) $433 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 11,553 Value ($000) $338 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 9,953 Value ($000) $415 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 12,960 Value ($000) $417 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 12,300 Value ($000) $578 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 8,100 Value ($000) $392 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 8,800 Value ($000) $393 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 7,400 Value ($000) $340 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 8,482 Value ($000) $356 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 8,758 Value ($000) $363 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 10,858 Value ($000) $480 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 12,658 Value ($000) $530 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 13,658 Value ($000) $535 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 13,658 Value ($000) $543 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 14,058 Value ($000) $604 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 14,058 Value ($000) $547 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 15,758 Value ($000) $581 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 14,958 Value ($000) $503 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 15,358 Value ($000) $437 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 17,818 Value ($000) $560 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 17,058 Value ($000) $614 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 17,341 Value ($000) $638 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 17,841 Value ($000) $702 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 18,441 Value ($000) $680 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 20,841 Value ($000) $789 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 23,666 Value ($000) $848 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 25,669 Value ($000) $982 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 18,076 Value ($000) $664 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 31,744 Value ($000) $1,165 Avg Close $32.30 Range $29.83 - $33.81