FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 9,385 Value ($000) $295 Avg Close $30.93 Range $28.51 - $34.82

Q2 2015

Shares 8,999 Value ($000) $324 Avg Close $32.94 Range $30.77 - $35.26

Q1 2015

Shares 9,418 Value ($000) $346 Avg Close $34.80 Range $33.30 - $36.97

Q4 2014

Shares 8,909 Value ($000) $351 Avg Close $36.66 Range $33.92 - $38.44

Q3 2014

Shares 8,579 Value ($000) $316 Avg Close $35.22 Range $33.93 - $36.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	9,385	$295	$30.93	$28.51 - $34.82
Q2 2015	8,999	$324	$32.94	$30.77 - $35.26
Q1 2015	9,418	$346	$34.80	$33.30 - $36.97
Q4 2014	8,909	$351	$36.66	$33.92 - $38.44
Q3 2014	8,579	$316	$35.22	$33.93 - $36.66