FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 47,382 Value ($000) $1,385 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 11,893 Value ($000) $496 Avg Close $37.28 Range $30.76 - $43.53
Q4 2018
Shares 4,747 Value ($000) $212 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 4,769 Value ($000) $219 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 4,933 Value ($000) $207 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 5,743 Value ($000) $238 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 5,064 Value ($000) $224 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 5,027 Value ($000) $210 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 5,426 Value ($000) $212 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 5,810 Value ($000) $231 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 4,873 Value ($000) $209 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 20,409 Value ($000) $794 Avg Close $37.89 Range $34.41 - $40.30
Q2 2015
Shares 5,651 Value ($000) $204 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 5,656 Value ($000) $208 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 32,799 Value ($000) $1,291 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 18,814 Value ($000) $693 Avg Close $35.22 Range $33.93 - $36.66
Q3 2013
Shares 16,015 Value ($000) $588 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 9,411 Value ($000) $345 Avg Close $32.30 Range $29.83 - $33.81