FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 5,793 Value ($000) $213 Avg Close $32.04 Range $29.18 - $35.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	5,793	$213	$32.04	$29.18 - $35.94