FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 13,945 Value ($000) $656 Avg Close $48.15 Range $44.90 - $51.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	13,945	$656	$48.15	$44.90 - $51.75