FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,758 Value ($000) $288 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 11,006 Value ($000) $318 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 12,740 Value ($000) $371 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 14,590 Value ($000) $472 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 10,051 Value ($000) $359 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 8,921 Value ($000) $321 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 8,265 Value ($000) $395 Avg Close $51.81 Range $42.59 - $59.56