FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 330 Value ($000) $10 Avg Close $38.03 Range $22.45 - $50.00

Q4 2019

Shares 330 Value ($000) $14 Avg Close $37.28 Range $30.76 - $43.53

Q3 2019

Shares 330 Value ($000) $11 Avg Close $39.59 Range $31.77 - $50.51

Q2 2019

Shares 330 Value ($000) $16 Avg Close $48.15 Range $44.90 - $51.75

Q1 2019

Shares 330 Value ($000) $16 Avg Close $46.60 Range $41.45 - $51.17

Q4 2018

Shares 330 Value ($000) $15 Avg Close $42.50 Range $36.03 - $48.78

Q3 2018

Shares 330 Value ($000) $15 Avg Close $45.61 Range $41.49 - $49.56

Q2 2018

Shares 330 Value ($000) $14 Avg Close $42.30 Range $38.27 - $45.59

Q1 2018

Shares 330 Value ($000) $14 Avg Close $41.96 Range $36.28 - $45.52

Q4 2017

Shares 330 Value ($000) $15 Avg Close $43.93 Range $40.88 - $46.70

Q3 2017

Shares 330 Value ($000) $14 Avg Close $39.26 Range $36.99 - $42.03

Q2 2017

Shares 330 Value ($000) $13 Avg Close $38.38 Range $35.79 - $40.25

Q1 2017

Shares 330 Value ($000) $13 Avg Close $37.94 Range $33.69 - $42.75

Q4 2016

Shares 330 Value ($000) $14 Avg Close $38.21 Range $33.82 - $42.80

Q3 2016

Shares 330 Value ($000) $13 Avg Close $37.89 Range $34.41 - $40.30

Q2 2016

Shares 330 Value ($000) $12 Avg Close $33.97 Range $30.35 - $36.64

Q1 2016

Shares 330 Value ($000) $11 Avg Close $29.19 Range $25.57 - $32.32

Q4 2015

Shares 330 Value ($000) $9 Avg Close $29.37 Range $26.70 - $31.64

Q3 2015

Shares 330 Value ($000) $10 Avg Close $30.93 Range $28.51 - $34.82

Q2 2015

Shares 330 Value ($000) $12 Avg Close $32.94 Range $30.77 - $35.26

Q1 2015

Shares 330 Value ($000) $12 Avg Close $34.80 Range $33.30 - $36.97

Q4 2014

Shares 330 Value ($000) $13 Avg Close $36.66 Range $33.92 - $38.44

Q3 2014

Shares 330 Value ($000) $12 Avg Close $35.22 Range $33.93 - $36.66

Q2 2014

Shares 330 Value ($000) $13 Avg Close $33.54 Range $31.20 - $36.57

Q1 2014

Shares 330 Value ($000) $12 Avg Close $33.97 Range $31.87 - $36.42

Q4 2013

Shares 330 Value ($000) $13 Avg Close $34.72 Range $32.80 - $37.54

Q3 2013

Shares 330 Value ($000) $12 Avg Close $32.04 Range $29.18 - $35.94

Q2 2013

Shares 330 Value ($000) $12 Avg Close $32.30 Range $29.83 - $33.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	330	$10	$38.03	$22.45 - $50.00
Q4 2019	330	$14	$37.28	$30.76 - $43.53
Q3 2019	330	$11	$39.59	$31.77 - $50.51
Q2 2019	330	$16	$48.15	$44.90 - $51.75
Q1 2019	330	$16	$46.60	$41.45 - $51.17
Q4 2018	330	$15	$42.50	$36.03 - $48.78
Q3 2018	330	$15	$45.61	$41.49 - $49.56
Q2 2018	330	$14	$42.30	$38.27 - $45.59
Q1 2018	330	$14	$41.96	$36.28 - $45.52
Q4 2017	330	$15	$43.93	$40.88 - $46.70
Q3 2017	330	$14	$39.26	$36.99 - $42.03
Q2 2017	330	$13	$38.38	$35.79 - $40.25
Q1 2017	330	$13	$37.94	$33.69 - $42.75
Q4 2016	330	$14	$38.21	$33.82 - $42.80
Q3 2016	330	$13	$37.89	$34.41 - $40.30
Q2 2016	330	$12	$33.97	$30.35 - $36.64
Q1 2016	330	$11	$29.19	$25.57 - $32.32
Q4 2015	330	$9	$29.37	$26.70 - $31.64
Q3 2015	330	$10	$30.93	$28.51 - $34.82
Q2 2015	330	$12	$32.94	$30.77 - $35.26
Q1 2015	330	$12	$34.80	$33.30 - $36.97
Q4 2014	330	$13	$36.66	$33.92 - $38.44
Q3 2014	330	$12	$35.22	$33.93 - $36.66
Q2 2014	330	$13	$33.54	$31.20 - $36.57
Q1 2014	330	$12	$33.97	$31.87 - $36.42
Q4 2013	330	$13	$34.72	$32.80 - $37.54
Q3 2013	330	$12	$32.04	$29.18 - $35.94
Q2 2013	330	$12	$32.30	$29.83 - $33.81