FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,917 Value ($000) $247 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 13,249 Value ($000) $477 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 17,838 Value ($000) $853 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 17,838 Value ($000) $1,006 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 17,838 Value ($000) $1,048 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 17,838 Value ($000) $879 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 18,709 Value ($000) $857 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 9,175 Value ($000) $390 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 5,819 Value ($000) $244 Avg Close $39.96 Range $32.05 - $44.99
Q2 2018
Shares 11,366 Value ($000) $471 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 11,366 Value ($000) $471 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 13,945 Value ($000) $616 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 6,834 Value ($000) $286 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 6,834 Value ($000) $268 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 6,499 Value ($000) $258 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 6,499 Value ($000) $279 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 6,499 Value ($000) $253 Avg Close $37.89 Range $34.41 - $40.30