FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,900 Value ($000) $309 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 7,900 Value ($000) $314 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 15,900 Value ($000) $683 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 15,900 Value ($000) $619 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 15,900 Value ($000) $586 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 15,900 Value ($000) $534 Avg Close $29.19 Range $25.57 - $32.32
Q1 2012
Shares 45,110 Value ($000) $1,462 Avg Close — Range —
Q4 2011
Shares 44,810 Value ($000) $1,521 Avg Close — Range —
Q3 2011
Shares 44,810 Value ($000) $1,457 Avg Close — Range —
Q2 2011
Shares 45,110 Value ($000) $1,487 Avg Close — Range —
Q1 2011
Shares 45,210 Value ($000) $1,731 Avg Close — Range —
Q4 2010
Shares 45,210 Value ($000) $1,595 Avg Close — Range —
Q1 2010
Shares 45,310 Value ($000) $1,365 Avg Close — Range —
Q4 2009
Shares 45,310 Value ($000) $1,176 Avg Close — Range —
Q3 2009
Shares 45,610 Value ($000) $1,215 Avg Close — Range —
Q2 2009
Shares 45,610 Value ($000) $1,120 Avg Close — Range —
Q1 2009
Shares 45,610 Value ($000) $938 Avg Close — Range —