FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 5,514 Value ($000) $203 Avg Close $34.80 Range $33.30 - $36.97

Q1 2013

Shares 9,198 Value ($000) $288 Avg Close $25.15 Range $22.27 - $28.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	5,514	$203	$34.80	$33.30 - $36.97
Q1 2013	9,198	$288	$25.15	$22.27 - $28.58