FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 60,213 Value ($000) $638 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 80,875 Value ($000) $801 Avg Close $9.95 Range $8.50 - $11.28
Q3 2022
Shares 46,889 Value ($000) $1,688 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 58,958 Value ($000) $2,821 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 80,503 Value ($000) $4,542 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 74,781 Value ($000) $4,392 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 24,494 Value ($000) $1,207 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 20,425 Value ($000) $935 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 18,153 Value ($000) $771 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 22,638 Value ($000) $949 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 24,638 Value ($000) $808 Avg Close $34.22 Range $30.78 - $38.15
Q1 2020
Shares 7,993 Value ($000) $234 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 15,636 Value ($000) $652 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 23,316 Value ($000) $749 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 16,419 Value ($000) $772 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 18,413 Value ($000) $890 Avg Close $46.60 Range $41.45 - $51.17
Q1 2017
Shares 10,400 Value ($000) $413 Avg Close $37.94 Range $33.69 - $42.75