FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,239 Value ($000) $2,836 Avg Close $7.85 Range $6.60 - $10.54

Q3 2025

Shares 333,979 Value ($000) $3,540 Avg Close $10.13 Range $9.31 - $11.57

Q2 2025

Shares 277,730 Value ($000) $2,750 Avg Close $9.95 Range $8.50 - $11.28

Q1 2025

Shares 187,380 Value ($000) $1,731 Avg Close $12.72 Range $9.10 - $15.99

Q4 2024

Shares 189,680 Value ($000) $2,972 Avg Close $16.12 Range $14.38 - $17.92

Q3 2024

Shares 173,180 Value ($000) $3,119 Avg Close $18.24 Range $16.36 - $20.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,239	$2,836	$7.85	$6.60 - $10.54
Q3 2025	333,979	$3,540	$10.13	$9.31 - $11.57
Q2 2025	277,730	$2,750	$9.95	$8.50 - $11.28
Q1 2025	187,380	$1,731	$12.72	$9.10 - $15.99
Q4 2024	189,680	$2,972	$16.12	$14.38 - $17.92
Q3 2024	173,180	$3,119	$18.24	$16.36 - $20.62