FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,444 Value ($000) $109 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 6,190 Value ($000) $66 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 1,233 Value ($000) $12 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 18,715 Value ($000) $173 Avg Close $12.72 Range $9.10 - $15.99
Q4 2021
Shares 21,121 Value ($000) $1,240,436 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 10,964 Value ($000) $540,087 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 3,918 Value ($000) $179,444 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 2,206 Value ($000) $93,711 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 2,303 Value ($000) $96,496 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 2,743 Value ($000) $89,943 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 875 Value ($000) $28,035 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 4,502 Value ($000) $131,593 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 2,953 Value ($000) $123,140 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 1,932 Value ($000) $62,094 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 1,472 Value ($000) $69,228 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 2,415 Value ($000) $116,765 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 232 Value ($000) $10,370 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 586 Value ($000) $26,897 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 542 Value ($000) $22,737 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 3,340 Value ($000) $138,443 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 4,098 Value ($000) $181,132 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 5,105 Value ($000) $213,644 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 3,082 Value ($000) $120,660 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 2,031 Value ($000) $80,732 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 2,206 Value ($000) $94,748 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 1,486 Value ($000) $57,805 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 3,088 Value ($000) $113,824 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 1,440 Value ($000) $48,398 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 1,003 Value ($000) $28,565 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 2,268 Value ($000) $71,306 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 836 Value ($000) $30,113 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 261 Value ($000) $9,600 Avg Close $34.80 Range $33.30 - $36.97
Q3 2014
Shares 679 Value ($000) $25,028 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 99 Value ($000) $3,750 Avg Close $33.54 Range $31.20 - $36.57
Q4 2013
Shares 163 Value ($000) $6,236 Avg Close $34.72 Range $32.80 - $37.54