FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,102 Value ($000) $172 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 4,111 Value ($000) $135 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 4,015 Value ($000) $129 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 3,697 Value ($000) $108 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 3,697 Value ($000) $154 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 3,591 Value ($000) $115 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 3,446 Value ($000) $162 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 3,285 Value ($000) $159 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 3,176 Value ($000) $142 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 2,999 Value ($000) $138 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 2,856 Value ($000) $120 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 2,743 Value ($000) $114 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 2,571 Value ($000) $114 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 2,470 Value ($000) $103 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 2,406 Value ($000) $94 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 2,343 Value ($000) $93 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 2,190 Value ($000) $94 Avg Close $38.21 Range $33.82 - $42.80
Q2 2016
Shares 1,952 Value ($000) $72 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 1,766 Value ($000) $59 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 1,601 Value ($000) $46 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 1,478 Value ($000) $46 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 1,494 Value ($000) $54 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 1,438 Value ($000) $53 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 1,405 Value ($000) $55 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 1,366 Value ($000) $50 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 1,514 Value ($000) $57 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 1,544 Value ($000) $55 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 2,005 Value ($000) $77 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 1,901 Value ($000) $70 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 1,849 Value ($000) $68 Avg Close $32.30 Range $29.83 - $33.81