FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,011 Value ($000) $376 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 19,901 Value ($000) $579 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 19,101 Value ($000) $618 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 20,971 Value ($000) $750 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 21,271 Value ($000) $766 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 21,271 Value ($000) $1,018 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 21,551 Value ($000) $1,216 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 19,281 Value ($000) $1,132 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 5,696 Value ($000) $281 Avg Close $46.91 Range $44.11 - $51.61