FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,204 Value ($000) $984 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 148,024 Value ($000) $1,569 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 92,966 Value ($000) $920 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 79,648 Value ($000) $736 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 87,033 Value ($000) $1,364 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 101,221 Value ($000) $1,823 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 114,007 Value ($000) $1,947 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 84,483 Value ($000) $1,821 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 47,106 Value ($000) $1,263 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 42,143 Value ($000) $1,218 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 46,114 Value ($000) $1,341 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 47,323 Value ($000) $1,531 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 25,888 Value ($000) $926 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 22,591 Value ($000) $814 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 29,192 Value ($000) $1,397 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 36,872 Value ($000) $2,080 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 44,416 Value ($000) $2,609 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 34,612 Value ($000) $1,705 Avg Close $46.91 Range $44.11 - $51.61
Q3 2019
Shares 41,917 Value ($000) $1,347 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 20,284 Value ($000) $954 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 9,524 Value ($000) $460 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 4,948 Value ($000) $221 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 8,236 Value ($000) $378 Avg Close $45.61 Range $41.49 - $49.56
Q1 2018
Shares 5,702 Value ($000) $236 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 16,164 Value ($000) $714 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 37,718 Value ($000) $1,578 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 45,054 Value ($000) $1,764 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 37,428 Value ($000) $1,488 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 38,183 Value ($000) $1,640 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 32,955 Value ($000) $1,282 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 20,010 Value ($000) $738 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 15,577 Value ($000) $524 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 28,508 Value ($000) $812 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 28,935 Value ($000) $910 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 23,116 Value ($000) $833 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 29,277 Value ($000) $1,077 Avg Close $34.80 Range $33.30 - $36.97
Q3 2013
Shares 40,841 Value ($000) $1,501 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 58,523 Value ($000) $2,147 Avg Close $32.30 Range $29.83 - $33.81