FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,395 Value ($000) $0 Avg Close $18.24 Range $16.36 - $20.62
Q1 2023
Shares 2,883 Value ($000) $0 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 2,883 Value ($000) $0 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 2,214 Value ($000) $79 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 1,606 Value ($000) $76 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 946 Value ($000) $53 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 100 Value ($000) $5 Avg Close $55.58 Range $47.41 - $60.90
Q3 2019
Shares 404 Value ($000) $12 Avg Close $39.59 Range $31.77 - $50.51