FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,429 Value ($000) $2,423 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 292,636 Value ($000) $3,102 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 290,038 Value ($000) $2,872 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 303,051 Value ($000) $2,801 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 291,858 Value ($000) $4,574 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 288,561 Value ($000) $5,198 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 289,916 Value ($000) $4,952 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 279,409 Value ($000) $6,025 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 269,888 Value ($000) $7,236 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 259,081 Value ($000) $7,488 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 242,202 Value ($000) $7,046 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 231,811 Value ($000) $7,499 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 224,337 Value ($000) $8 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 217,045 Value ($000) $7,815 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 211,140 Value ($000) $10,100 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 209,006 Value ($000) $11,792 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 206,544 Value ($000) $12,130 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 206,873 Value ($000) $10,190 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 207,781 Value ($000) $9,516 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 193,110 Value ($000) $8,203 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 176,871 Value ($000) $7,410 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 174,891 Value ($000) $5,734 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 167,837 Value ($000) $5,377 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 163,409 Value ($000) $4,776 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 160,401 Value ($000) $6,688 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 153,740 Value ($000) $4,941 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 151,126 Value ($000) $7,107 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 154,242 Value ($000) $7,456 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 137,374 Value ($000) $6,140 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 129,186 Value ($000) $5,929 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 119,362 Value ($000) $5,007 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 102,570 Value ($000) $4,251 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 99,906 Value ($000) $4,415 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 98,557 Value ($000) $4,124 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 97,062 Value ($000) $3,799 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 90,223 Value ($000) $3,586 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 86,324 Value ($000) $3,707 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 83,294 Value ($000) $3,240 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 82,935 Value ($000) $3,056 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 81,909 Value ($000) $2,752 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 80,386 Value ($000) $2,289 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 79,862 Value ($000) $2,510 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 76,329 Value ($000) $2,749 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 76,532 Value ($000) $2,814 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 73,956 Value ($000) $2,910 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 73,196 Value ($000) $2,698 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 71,776 Value ($000) $2,718 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 79,493 Value ($000) $2,849 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 77,520 Value ($000) $2,965 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 64,307 Value ($000) $2,364 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 62,505 Value ($000) $2,293 Avg Close $32.30 Range $29.83 - $33.81