FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,968 Value ($000) $267 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 8,726 Value ($000) $252 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 9,970 Value ($000) $290 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 10,081 Value ($000) $326 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 7,557 Value ($000) $0 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 8,058 Value ($000) $290 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 7,933 Value ($000) $380 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 7,883 Value ($000) $445 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 8,052 Value ($000) $473 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 8,224 Value ($000) $405 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 8,268 Value ($000) $379 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 8,217 Value ($000) $349 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 8,832 Value ($000) $370 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 10,231 Value ($000) $335 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 8,449 Value ($000) $271 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 8,953 Value ($000) $262 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 7,260 Value ($000) $303 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 7,198 Value ($000) $231 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 7,007 Value ($000) $330 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 6,945 Value ($000) $336 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 6,693 Value ($000) $299 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 6,368 Value ($000) $292 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 6,383 Value ($000) $268 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 6,545 Value ($000) $271 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 6,683 Value ($000) $295 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 7,121 Value ($000) $298 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 7,123 Value ($000) $279 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 7,254 Value ($000) $288 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 7,309 Value ($000) $314 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 7,567 Value ($000) $294 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 7,633 Value ($000) $281 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 7,947 Value ($000) $267 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 8,264 Value ($000) $235 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 8,296 Value ($000) $261 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 9,202 Value ($000) $331 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 9,754 Value ($000) $359 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 9,833 Value ($000) $387 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 9,927 Value ($000) $366 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 12,177 Value ($000) $461 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 12,761 Value ($000) $457 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 13,302 Value ($000) $509 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 13,692 Value ($000) $503 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 14,962 Value ($000) $549 Avg Close $32.30 Range $29.83 - $33.81
Q1 2013
Shares 16,300 Value ($000) $516 Avg Close $25.15 Range $22.27 - $28.58