FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 60 Value ($000) $3 Avg Close $42.50 Range $36.03 - $48.78

Q3 2017

Shares 53 Value ($000) $2 Avg Close $39.26 Range $36.99 - $42.03

Q2 2017

Shares 53 Value ($000) $2 Avg Close $38.38 Range $35.79 - $40.25

Q1 2017

Shares 53 Value ($000) $2 Avg Close $37.94 Range $33.69 - $42.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	60	$3	$42.50	$36.03 - $48.78
Q3 2017	53	$2	$39.26	$36.99 - $42.03
Q2 2017	53	$2	$38.38	$35.79 - $40.25
Q1 2017	53	$2	$37.94	$33.69 - $42.75