FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 91,654 Value ($000) $972 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 58,887 Value ($000) $583 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 31,079 Value ($000) $287 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 120,713 Value ($000) $1,892 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 76,862 Value ($000) $1,384 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 274,440 Value ($000) $4,687 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 116,930 Value ($000) $2,521 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 13,405 Value ($000) $359 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 123,473 Value ($000) $3,568 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 93,730 Value ($000) $2,727 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 33,255 Value ($000) $1 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 24,836 Value ($000) $1 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 172,444 Value ($000) $6,210 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 121,486 Value ($000) $5,812 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 77,890 Value ($000) $4,395 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 60,585 Value ($000) $3,558 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 34,262 Value ($000) $1,688 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 27,250 Value ($000) $1,248 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 4,957 Value ($000) $211 Avg Close $43.40 Range $36.41 - $47.44
Q2 2020
Shares 26,218 Value ($000) $840 Avg Close $31.74 Range $25.00 - $38.88
Q3 2019
Shares 99,267 Value ($000) $3,190 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 51,647 Value ($000) $2,429 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 80,439 Value ($000) $3,889 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 71,972 Value ($000) $3,217 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 38,724 Value ($000) $1,777 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 5,261 Value ($000) $221 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 9,762 Value ($000) $405 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 14,700 Value ($000) $650 Avg Close $43.93 Range $40.88 - $46.70
Q2 2017
Shares 141,679 Value ($000) $5,547 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 37,623 Value ($000) $1,496 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 28,143 Value ($000) $1,209 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 58,988 Value ($000) $2,295 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 6,682 Value ($000) $246 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 8,633 Value ($000) $290 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 91,643 Value ($000) $2,610 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 72,021 Value ($000) $2,264 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 33,431 Value ($000) $1,204 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 40,975 Value ($000) $1,507 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 22,729 Value ($000) $895 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 20,949 Value ($000) $772 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 25,393 Value ($000) $962 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 16,282 Value ($000) $584 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 5,280 Value ($000) $202 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 11,956 Value ($000) $439 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 40,481 Value ($000) $1,485 Avg Close $32.30 Range $29.83 - $33.81