FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,800 Value ($000) $243 Avg Close $39.96 Range $32.05 - $44.99
Q3 2017
Shares 21,668 Value ($000) $906 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 20,093 Value ($000) $786 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 21,141 Value ($000) $841 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 23,434 Value ($000) $1,007 Avg Close $38.21 Range $33.82 - $42.80