FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 134,245 Value ($000) $5,222 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 516,784 Value ($000) $19,049 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 516,699 Value ($000) $17,366 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 501,299 Value ($000) $14,277 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 488,799 Value ($000) $15,367 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 489,032 Value ($000) $17,615 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 458,352 Value ($000) $16,859 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 469,552 Value ($000) $18,481 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 466,006 Value ($000) $17,177 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 486,436 Value ($000) $18,426 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 529,502 Value ($000) $18,983 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 507,007 Value ($000) $19,398 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 494,167 Value ($000) $18,156 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 470,317 Value ($000) $17,256 Avg Close $32.30 Range $29.83 - $33.81