FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,856 Value ($000) $0 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 7,095 Value ($000) $0 Avg Close $16.12 Range $14.38 - $17.92
Q4 2023
Shares 4,380 Value ($000) $0 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 3,627 Value ($000) $0 Avg Close $30.77 Range $28.25 - $32.79
Q1 2023
Shares 6,182 Value ($000) $0 Avg Close $34.63 Range $30.29 - $39.09
Q1 2022
Shares 4,504 Value ($000) $254 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 10,697 Value ($000) $628 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 10,815 Value ($000) $533 Avg Close $46.91 Range $44.11 - $51.61
Q1 2021
Shares 2,821 Value ($000) $120 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 4,992 Value ($000) $209 Avg Close $39.96 Range $32.05 - $44.99
Q2 2020
Shares 6,983 Value ($000) $224 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 3,899 Value ($000) $114 Avg Close $38.03 Range $22.45 - $50.00
Q3 2019
Shares 4,626 Value ($000) $149 Avg Close $39.59 Range $31.77 - $50.51
Q1 2019
Shares 4,640 Value ($000) $224 Avg Close $46.60 Range $41.45 - $51.17
Q2 2018
Shares 3,390 Value ($000) $142 Avg Close $42.30 Range $38.27 - $45.59
Q3 2016
Shares 4,147 Value ($000) $161 Avg Close $37.89 Range $34.41 - $40.30
Q4 2014
Shares 2,750 Value ($000) $108 Avg Close $36.66 Range $33.92 - $38.44