FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,522 Value ($000) $159 Avg Close $7.85 Range $6.60 - $10.54

Q3 2025

Shares 12,735 Value ($000) $135 Avg Close $10.13 Range $9.31 - $11.57

Q1 2025

Shares 11,279 Value ($000) $104 Avg Close $12.72 Range $9.10 - $15.99

Q1 2023

Shares 11,313 Value ($000) $366 Avg Close $34.63 Range $30.29 - $39.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,522	$159	$7.85	$6.60 - $10.54
Q3 2025	12,735	$135	$10.13	$9.31 - $11.57
Q1 2025	11,279	$104	$12.72	$9.10 - $15.99
Q1 2023	11,313	$366	$34.63	$30.29 - $39.09