FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,251 Value ($000) $131 Avg Close $9.95 Range $8.50 - $11.28
Q4 2024
Shares 14,432 Value ($000) $226 Avg Close $16.12 Range $14.38 - $17.92
Q2 2024
Shares 23,445 Value ($000) $400 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 19,893 Value ($000) $429 Avg Close $22.68 Range $18.64 - $27.11
Q4 2021
Shares 10,165 Value ($000) $598 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 24,386 Value ($000) $1,201 Avg Close $46.91 Range $44.11 - $51.61
Q3 2019
Shares 86,706 Value ($000) $2,787 Avg Close $39.59 Range $31.77 - $50.51
Q4 2018
Shares 2,336 Value ($000) $104 Avg Close $42.50 Range $36.03 - $48.78