FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 79,955 Value ($000) $1,724 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 88,955 Value ($000) $2,385 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 127,350 Value ($000) $3,680 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 128,350 Value ($000) $3,734 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 139,800 Value ($000) $4,523 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 139,800 Value ($000) $4,999 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 142,800 Value ($000) $5,142 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 142,800 Value ($000) $6,832 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 146,775 Value ($000) $8,281 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 148,775 Value ($000) $8,738 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 148,775 Value ($000) $7,329 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 148,775 Value ($000) $6,814 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 148,775 Value ($000) $6,320 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 148,775 Value ($000) $6,234 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 148,775 Value ($000) $4,878 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 148,775 Value ($000) $4,767 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 149,100 Value ($000) $4,358 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 156,555 Value ($000) $6,528 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 156,835 Value ($000) $5,041 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 140,960 Value ($000) $6,629 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 144,960 Value ($000) $7,009 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 147,805 Value ($000) $6,607 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 155,900 Value ($000) $7,156 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 157,550 Value ($000) $6,609 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 163,950 Value ($000) $6,796 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 398,452 Value ($000) $17,612 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 401,752 Value ($000) $16,813 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 401,752 Value ($000) $15,729 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 406,652 Value ($000) $16,164 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 413,702 Value ($000) $17,769 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 416,907 Value ($000) $16,218 Avg Close $37.89 Range $34.41 - $40.30
Q1 2016
Shares 433,822 Value ($000) $14,581 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 441,262 Value ($000) $12,567 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 444,412 Value ($000) $13,972 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 445,287 Value ($000) $16,039 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 429,690 Value ($000) $15,804 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 437,717 Value ($000) $17,229 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 446,012 Value ($000) $16,440 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 449,012 Value ($000) $17,009 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 444,910 Value ($000) $15,950 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 459,937 Value ($000) $17,597 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 460,937 Value ($000) $16,935 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 457,612 Value ($000) $16,790 Avg Close $32.30 Range $29.83 - $33.81