FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 8,000 Value ($000) $287 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 8,000 Value ($000) $306 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 8,000 Value ($000) $294 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 8,000 Value ($000) $294 Avg Close $32.30 Range $29.83 - $33.81