FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4 Value ($000) $0 Avg Close $43.93 Range $40.88 - $46.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4	$0	$43.93	$40.88 - $46.70