FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 17,979 Value ($000) $823 Avg Close $43.14 Range $39.64 - $46.94

Q1 2021

Shares 16,744 Value ($000) $711 Avg Close $43.40 Range $36.41 - $47.44

Q4 2020

Shares 11,135 Value ($000) $467 Avg Close $39.96 Range $32.05 - $44.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	17,979	$823	$43.14	$39.64 - $46.94
Q1 2021	16,744	$711	$43.40	$36.41 - $47.44
Q4 2020	11,135	$467	$39.96	$32.05 - $44.99