FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705,749 Value ($000) $5,731 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 513,872 Value ($000) $5,447 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 351,726 Value ($000) $3,482 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 280,114 Value ($000) $2,588 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 251,473 Value ($000) $3,941 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 206,599 Value ($000) $3,721 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 264,877 Value ($000) $4,524 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 395,638 Value ($000) $8,530 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 148,688 Value ($000) $3,986 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 118,958 Value ($000) $3,438 Avg Close $30.77 Range $28.25 - $32.79