FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 5,801 Value ($000) $220 Avg Close $33.54 Range $31.20 - $36.57

Q1 2014

Shares 12,985 Value ($000) $466 Avg Close $33.97 Range $31.87 - $36.42

Q3 2013

Shares 8,211 Value ($000) $302 Avg Close $32.04 Range $29.18 - $35.94

Q2 2013

Shares 8,848 Value ($000) $325 Avg Close $32.30 Range $29.83 - $33.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	5,801	$220	$33.54	$31.20 - $36.57
Q1 2014	12,985	$466	$33.97	$31.87 - $36.42
Q3 2013	8,211	$302	$32.04	$29.18 - $35.94
Q2 2013	8,848	$325	$32.30	$29.83 - $33.81