FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 82,050 Value ($000) $1 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 35,620 Value ($000) $0 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 26,114 Value ($000) $0 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 48,226 Value ($000) $1 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 96,288 Value ($000) $2 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 73,390 Value ($000) $1 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 58,098 Value ($000) $1 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 40,234 Value ($000) $1 Avg Close $26.05 Range $22.27 - $29.94
Q1 2022
Shares 11,836 Value ($000) $668 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 25,222 Value ($000) $1,481 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 21,875 Value ($000) $1,078 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 32,388 Value ($000) $1,483 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 5,995 Value ($000) $255 Avg Close $43.40 Range $36.41 - $47.44
Q3 2020
Shares 11,041 Value ($000) $362 Avg Close $34.22 Range $30.78 - $38.15
Q4 2019
Shares 11,628 Value ($000) $485 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 8,695 Value ($000) $279 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 5,132 Value ($000) $241 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 7,185 Value ($000) $347 Avg Close $46.60 Range $41.45 - $51.17
Q4 2017
Shares 4,562 Value ($000) $202 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 7,153 Value ($000) $299 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 8,110 Value ($000) $318 Avg Close $38.38 Range $35.79 - $40.25
Q4 2016
Shares 7,466 Value ($000) $321 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 8,285 Value ($000) $322 Avg Close $37.89 Range $34.41 - $40.30