FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,554 Value ($000) $337 Avg Close $26.05 Range $22.27 - $29.94

Q3 2023

Shares 25,323 Value ($000) $732 Avg Close $30.77 Range $28.25 - $32.79

Q2 2023

Shares 9,321 Value ($000) $271 Avg Close $29.74 Range $22.62 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,554	$337	$26.05	$22.27 - $29.94
Q3 2023	25,323	$732	$30.77	$28.25 - $32.79
Q2 2023	9,321	$271	$29.74	$22.62 - $34.00