FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,622 Value ($000) $217 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 5,171 Value ($000) $250 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 4,756 Value ($000) $213 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 5,558 Value ($000) $255 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 5,652 Value ($000) $237 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 5,844 Value ($000) $242 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 7,250 Value ($000) $320 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 7,356 Value ($000) $308 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 6,803 Value ($000) $266 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 5,943 Value ($000) $236 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 5,102 Value ($000) $219 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 5,980 Value ($000) $233 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 5,932 Value ($000) $219 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 6,127 Value ($000) $206 Avg Close $29.19 Range $25.57 - $32.32
Q2 2015
Shares 8,341 Value ($000) $300 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 7,388 Value ($000) $272 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 7,148 Value ($000) $281 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 5,647 Value ($000) $208 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 5,637 Value ($000) $214 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 5,831 Value ($000) $209 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 5,487 Value ($000) $210 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 5,637 Value ($000) $207 Avg Close $32.04 Range $29.18 - $35.94