FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,008 Value ($000) $144 Avg Close $42.95 Range $34.08 - $51.04

Q2 2022

Shares 4,008 Value ($000) $192 Avg Close $51.81 Range $42.59 - $59.56

Q1 2017

Shares 4,600 Value ($000) $183 Avg Close $37.94 Range $33.69 - $42.75

Q4 2016

Shares 4,600 Value ($000) $198 Avg Close $38.21 Range $33.82 - $42.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,008	$144	$42.95	$34.08 - $51.04
Q2 2022	4,008	$192	$51.81	$42.59 - $59.56
Q1 2017	4,600	$183	$37.94	$33.69 - $42.75
Q4 2016	4,600	$198	$38.21	$33.82 - $42.80