FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 85,000 Value ($000) $3,040 Avg Close $36.57 Range $32.73 - $42.86

Q3 2022

Shares 99,700 Value ($000) $3,590 Avg Close $42.95 Range $34.08 - $51.04

Q2 2022

Shares 101,700 Value ($000) $4,865 Avg Close $51.81 Range $42.59 - $59.56

Q1 2022

Shares 102,700 Value ($000) $5,793 Avg Close $53.92 Range $49.31 - $59.97

Q4 2021

Shares 103,500 Value ($000) $6,080 Avg Close $55.58 Range $47.41 - $60.90

Q2 2019

Shares 13,000 Value ($000) $611 Avg Close $48.15 Range $44.90 - $51.75

Q1 2019

Shares 42,400 Value ($000) $2,050 Avg Close $46.60 Range $41.45 - $51.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	85,000	$3,040	$36.57	$32.73 - $42.86
Q3 2022	99,700	$3,590	$42.95	$34.08 - $51.04
Q2 2022	101,700	$4,865	$51.81	$42.59 - $59.56
Q1 2022	102,700	$5,793	$53.92	$49.31 - $59.97
Q4 2021	103,500	$6,080	$55.58	$47.41 - $60.90
Q2 2019	13,000	$611	$48.15	$44.90 - $51.75
Q1 2019	42,400	$2,050	$46.60	$41.45 - $51.17