FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,102 Value ($000) $0 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 7,177 Value ($000) $0 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 7,454 Value ($000) $0 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 7,697 Value ($000) $0 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 7,827 Value ($000) $0 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 7,753 Value ($000) $279 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 8,276 Value ($000) $395 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 7,736 Value ($000) $436 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 7,876 Value ($000) $462 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 8,111 Value ($000) $399 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 7,678 Value ($000) $351 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 7,448 Value ($000) $316 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 8,558 Value ($000) $358 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 10,083 Value ($000) $330 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 9,823 Value ($000) $314 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 9,843 Value ($000) $287 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 8,013 Value ($000) $334 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 7,991 Value ($000) $256 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 3,513 Value ($000) $165 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 3,443 Value ($000) $166 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 3,418 Value ($000) $152 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 3,243 Value ($000) $148 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 3,193 Value ($000) $133 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 3,193 Value ($000) $132 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 1,933 Value ($000) $85 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 1,933 Value ($000) $80 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 1,963 Value ($000) $76 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 1,110 Value ($000) $44 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 1,080 Value ($000) $46 Avg Close $38.21 Range $33.82 - $42.80