FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 278 Value ($000) $13 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 194 Value ($000) $9 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 177 Value ($000) $8 Avg Close $45.61 Range $41.49 - $49.56
Q1 2018
Shares 100 Value ($000) $4 Avg Close $41.96 Range $36.28 - $45.52
Q2 2017
Shares 1,000 Value ($000) $39 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 228 Value ($000) $9 Avg Close $37.94 Range $33.69 - $42.75
Q3 2016
Shares 900 Value ($000) $35 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 425 Value ($000) $16 Avg Close $33.97 Range $30.35 - $36.64
Q4 2015
Shares 3,900 Value ($000) $111 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 2,900 Value ($000) $91 Avg Close $30.93 Range $28.51 - $34.82