FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,490 Value ($000) $540 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 48,354 Value ($000) $513 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 47,609 Value ($000) $471 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 47,903 Value ($000) $443 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 44,204 Value ($000) $693 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 51,245 Value ($000) $923 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 59,248 Value ($000) $1,012 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 55,942 Value ($000) $1,206 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 103,616 Value ($000) $2,778 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 102,792 Value ($000) $2,971 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 109,208 Value ($000) $3,177 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 106,884 Value ($000) $3,458 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 108,732 Value ($000) $3,888 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 103,950 Value ($000) $3,743 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 100,336 Value ($000) $4,800 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 103,763 Value ($000) $5,854 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 104,594 Value ($000) $6,143 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 105,233 Value ($000) $5,184 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 105,191 Value ($000) $4,818 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 107,815 Value ($000) $4,581 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 108,428 Value ($000) $4,543 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 104,624 Value ($000) $3,431 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 107,489 Value ($000) $3,444 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 107,366 Value ($000) $3,138 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 111,700 Value ($000) $4,658 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 114,425 Value ($000) $3,676 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 118,393 Value ($000) $5,568 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 119,038 Value ($000) $5,755 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 117,399 Value ($000) $5,249 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 175,519 Value ($000) $8,056 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 167,996 Value ($000) $7,048 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 170,722 Value ($000) $7,077 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 166,276 Value ($000) $7,349 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 174,736 Value ($000) $7,313 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 181,502 Value ($000) $7,105 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 185,856 Value ($000) $7,387 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 178,617 Value ($000) $7,670 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 165,946 Value ($000) $6,456 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 160,578 Value ($000) $5,919 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 165,222 Value ($000) $5,553 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 161,403 Value ($000) $4,596 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 155,858 Value ($000) $4,900 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 143,165 Value ($000) $5,157 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 140,024 Value ($000) $5,149 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 139,152 Value ($000) $5,478 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 149,943 Value ($000) $5,528 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 157,192 Value ($000) $5,954 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 160,007 Value ($000) $5,736 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 161,969 Value ($000) $6,197 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 172,711 Value ($000) $6,345 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 159,896 Value ($000) $5,867 Avg Close $32.30 Range $29.83 - $33.81