FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 16,664 Value ($000) $716 Avg Close $38.21 Range $33.82 - $42.80

Q3 2016

Shares 12,715 Value ($000) $495 Avg Close $37.89 Range $34.41 - $40.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	16,664	$716	$38.21	$33.82 - $42.80
Q3 2016	12,715	$495	$37.89	$34.41 - $40.30