FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

P2 Capital Partners, LLC's Holding History (CIK: 0001406313)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 15,098 Value ($000) $591 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 675,936 Value ($000) $26,868 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 1,125,608 Value ($000) $48,345 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 1,125,608 Value ($000) $43,786 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 1,125,608 Value ($000) $41,490 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 1,125,608 Value ($000) $37,832 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 1,125,608 Value ($000) $32,057 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 1,125,608 Value ($000) $35,389 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 970,573 Value ($000) $34,960 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 922,351 Value ($000) $33,924 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 1,170,022 Value ($000) $46,052 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 1,177,995 Value ($000) $43,421 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 1,177,995 Value ($000) $44,622 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 1,507,517 Value ($000) $54,044 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 1,507,517 Value ($000) $57,678 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 1,507,517 Value ($000) $55,386 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 1,507,517 Value ($000) $55,311 Avg Close $32.30 Range $29.83 - $33.81