FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,449 Value ($000) $253 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 9,209 Value ($000) $266 Avg Close $30.77 Range $28.25 - $32.79
Q2 2018
Shares 162 Value ($000) $7 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 162 Value ($000) $7 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 148 Value ($000) $7 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 124 Value ($000) $5 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 124 Value ($000) $5 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 124 Value ($000) $5 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 124 Value ($000) $5 Avg Close $38.21 Range $33.82 - $42.80