FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 516 Value ($000) $25 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 516 Value ($000) $29 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 516 Value ($000) $30 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 516 Value ($000) $25 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 516 Value ($000) $24 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 516 Value ($000) $22 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 760 Value ($000) $32 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 760 Value ($000) $25 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 760 Value ($000) $24 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 1,000 Value ($000) $29 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 1,000 Value ($000) $42 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 1,000 Value ($000) $32 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 5,300 Value ($000) $249 Avg Close $48.15 Range $44.90 - $51.75
Q2 2018
Shares 368 Value ($000) $15 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 1,100 Value ($000) $46 Avg Close $41.96 Range $36.28 - $45.52