FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,074 Value ($000) $804 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 35,389 Value ($000) $375 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 92,720 Value ($000) $918 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 60,977 Value ($000) $563 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 89,330 Value ($000) $1,400 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 137,744 Value ($000) $2,481 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 204,872 Value ($000) $3,499 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 157,271 Value ($000) $3,391 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 20,425 Value ($000) $548 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 22,064 Value ($000) $638 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 31,698 Value ($000) $922 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 65,436 Value ($000) $2,117 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 17,289 Value ($000) $618 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 9,442 Value ($000) $340 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 11,014 Value ($000) $527 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 24,968 Value ($000) $1,409 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 78,288 Value ($000) $4,598 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 41,153 Value ($000) $2,027 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 18,154 Value ($000) $832 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 6,132 Value ($000) $260 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 15,857 Value ($000) $664 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 41,126 Value ($000) $1,349 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 45,972 Value ($000) $1,473 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 57,824 Value ($000) $1,690 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 80,178 Value ($000) $3,343 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 92,279 Value ($000) $2,966 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 64,074 Value ($000) $3,013 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 52,470 Value ($000) $2,537 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 5,489 Value ($000) $245 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 5,714 Value ($000) $263 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 45,259 Value ($000) $1,898 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 34,201 Value ($000) $1,418 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 23,501 Value ($000) $1,039 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 24,228 Value ($000) $1,014 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 30,803 Value ($000) $1,206 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 32,991 Value ($000) $1,311 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 15,401 Value ($000) $661 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 29,336 Value ($000) $1,141 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 14,964 Value ($000) $552 Avg Close $33.97 Range $30.35 - $36.64
Q4 2015
Shares 10,822 Value ($000) $309 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 19,417 Value ($000) $610 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 43,761 Value ($000) $1,576 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 22,260 Value ($000) $819 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 22,904 Value ($000) $901 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 36,486 Value ($000) $1,345 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 16,095 Value ($000) $610 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 15,915 Value ($000) $570 Avg Close $33.97 Range $31.87 - $36.42