FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3 Value ($000) $0 Avg Close $38.21 Range $33.82 - $42.80

Q3 2016

Shares 3 Value ($000) $0 Avg Close $37.89 Range $34.41 - $40.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3	$0	$38.21	$33.82 - $42.80
Q3 2016	3	$0	$37.89	$34.41 - $40.30