FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,934 Value ($000) $113 Avg Close $7.85 Range $6.60 - $10.54
Q3 2019
Shares 8,433 Value ($000) $271 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 49,448 Value ($000) $2,326 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 57,713 Value ($000) $2,790 Avg Close $46.60 Range $41.45 - $51.17
Q2 2018
Shares 16,347 Value ($000) $686 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 17,850 Value ($000) $740 Avg Close $41.96 Range $36.28 - $45.52
Q3 2017
Shares 8,340 Value ($000) $349 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 8,994 Value ($000) $352 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 5,815 Value ($000) $231 Avg Close $37.94 Range $33.69 - $42.75