FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 5,850 Value ($000) $211 Avg Close $32.94 Range $30.77 - $35.26

Q1 2015

Shares 5,650 Value ($000) $208 Avg Close $34.80 Range $33.30 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	5,850	$211	$32.94	$30.77 - $35.26
Q1 2015	5,650	$208	$34.80	$33.30 - $36.97